Indicators

GUESS (NY: GES )

24.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.22	24.29	23.77	23.83	1,411,779	-0.28(-1.18%)
Feb 25, 2011	23.85	24.22	23.62	24.12	1,508,097	+0.48(+2.05%)
Feb 24, 2011	24.04	24.39	23.33	23.63	2,836,778	-0.46(-1.92%)
Feb 23, 2011	24.69	24.77	23.80	24.10	2,111,878	-0.67(-2.70%)
Feb 22, 2011	24.73	25.26	24.50	24.77	1,741,319	-0.22(-0.86%)
Feb 18, 2011	25.05	25.24	24.91	24.98	1,945,627	-0.03(-0.11%)
Feb 17, 2011	24.51	25.05	24.40	25.01	1,792,686	+0.38(+1.54%)
Feb 16, 2011	24.30	24.98	24.30	24.63	1,570,293	+0.18(+0.75%)
Feb 15, 2011	24.16	24.45	24.15	24.44	2,153,546	+0.17(+0.72%)
Feb 14, 2011	24.11	24.32	23.97	24.27	2,248,938	+0.17(+0.70%)
Feb 11, 2011	23.75	24.13	23.54	24.10	1,871,451	+0.32(+1.35%)
Feb 10, 2011	23.93	24.03	23.50	23.78	2,212,743	-0.22(-0.90%)
Feb 09, 2011	24.37	24.92	23.95	24.00	2,713,639	-0.37(-1.51%)
Feb 08, 2011	24.13	24.50	24.02	24.37	1,389,521	+0.26(+1.09%)
Feb 07, 2011	23.94	24.37	23.87	24.10	1,859,322	+0.32(+1.33%)
Feb 04, 2011	23.17	24.11	23.17	23.79	1,872,892	+0.64(+2.77%)
Feb 03, 2011	22.61	23.32	22.61	23.14	1,440,216	+0.52(+2.30%)
Feb 02, 2011	22.75	23.14	22.58	22.62	1,991,326	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.