Indicators

GUESS (NY: GES )

24.36 +0.66 (+2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.39	20.45	20.14	20.25	843,993	-0.07(-0.34%)
Feb 25, 2010	19.97	20.35	19.76	20.31	1,350,840	+0.05(+0.24%)
Feb 24, 2010	20.25	20.29	19.96	20.27	1,422,868	+0.11(+0.52%)
Feb 23, 2010	20.57	20.62	20.00	20.16	912,214	-0.49(-2.38%)
Feb 22, 2010	20.82	20.85	20.47	20.65	876,741	-0.07(-0.34%)
Feb 19, 2010	20.47	20.91	20.47	20.72	862,283	+0.09(+0.43%)
Feb 18, 2010	20.30	20.67	20.25	20.63	797,105	+0.29(+1.41%)
Feb 17, 2010	20.31	20.67	20.30	20.34	886,140	+0.12(+0.61%)
Feb 16, 2010	20.01	20.23	19.87	20.22	670,411	+0.35(+1.77%)
Feb 12, 2010	19.73	19.87	19.87	19.87	1,197,994	-0.02(-0.12%)
Feb 11, 2010	19.41	19.93	19.15	19.89	1,731,786	+0.50(+2.59%)
Feb 10, 2010	19.49	19.69	19.09	19.39	1,467,724	-0.03(-0.15%)
Feb 09, 2010	19.28	19.43	19.11	19.42	1,115,182	+0.42(+2.19%)
Feb 08, 2010	19.23	19.44	18.98	19.00	735,305	-0.12(-0.65%)
Feb 05, 2010	19.06	19.25	18.64	19.13	2,256,405	+0.06(+0.31%)
Feb 04, 2010	19.93	20.01	19.03	19.07	2,202,282	-1.11(-5.49%)
Feb 03, 2010	20.74	20.74	20.05	20.18	1,339,905	-0.77(-3.70%)
Feb 02, 2010	19.85	21.02	19.85	20.95	2,507,529	+1.12(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.