Indicators

GUESS (NY: GES )

24.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.830	1.855	1.798	1.829	880,060	+0.01(+0.41%)
Feb 25, 2005	1.818	1.828	1.791	1.822	399,331	+0.01(+0.55%)
Feb 24, 2005	1.778	1.820	1.768	1.812	522,233	+0.03(+1.53%)
Feb 23, 2005	1.793	1.830	1.771	1.784	756,352	-0.01(-0.48%)
Feb 22, 2005	1.836	1.861	1.768	1.793	826,869	-0.04(-2.30%)
Feb 18, 2005	1.849	1.861	1.795	1.835	687,446	-0.00(-0.13%)
Feb 17, 2005	1.812	1.861	1.812	1.838	867,971	+0.03(+1.44%)
Feb 16, 2005	1.886	1.898	1.787	1.812	2,063,144	-0.04(-2.34%)
Feb 15, 2005	1.757	1.855	1.752	1.855	2,038,564	+0.10(+5.88%)
Feb 14, 2005	1.706	1.752	1.663	1.752	645,135	+0.03(+1.95%)
Feb 11, 2005	1.712	1.737	1.688	1.719	416,255	+0.01(+0.43%)
Feb 10, 2005	1.724	1.752	1.686	1.711	646,344	-0.01(-0.72%)
Feb 09, 2005	1.762	1.764	1.714	1.724	428,344	-0.03(-1.49%)
Feb 08, 2005	1.793	1.793	1.748	1.750	385,227	-0.05(-2.96%)
Feb 07, 2005	1.750	1.822	1.748	1.803	301,412	+0.05(+2.61%)
Feb 04, 2005	1.782	1.793	1.748	1.757	456,954	-0.02(-1.39%)
Feb 03, 2005	1.762	1.807	1.743	1.782	593,557	+0.01(+0.42%)
Feb 02, 2005	1.786	1.807	1.758	1.774	892,954	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.