Indicators

GUESS (NY: GES )

24.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.119	1.143	1.118	1.129	39,845	+0.00(+0.44%)
Feb 27, 2002	1.118	1.124	1.118	1.124	91,363	+0.01(+0.56%)
Feb 26, 2002	1.111	1.118	1.099	1.118	234,647	+0.00(+0.45%)
Feb 25, 2002	1.118	1.118	1.108	1.113	43,065	-0.01(-0.55%)
Feb 22, 2002	1.112	1.142	1.106	1.119	86,131	+0.01(+0.67%)
Feb 21, 2002	1.119	1.119	1.112	1.112	20,929	-0.01(-1.10%)
Feb 20, 2002	1.106	1.124	1.106	1.124	105,450	+0.02(+2.26%)
Feb 19, 2002	1.137	1.137	1.091	1.099	387,590	-0.02(-2.21%)
Feb 18, 2002	1.106	1.162	1.106	1.124	278,517	+0.00(+0.00%)
Feb 15, 2002	1.106	1.162	1.106	1.124	278,517	+0.02(+2.26%)
Feb 14, 2002	1.112	1.112	1.087	1.099	60,372	-0.01(-1.12%)
Feb 13, 2002	1.118	1.118	1.099	1.112	52,725	-0.01(-0.56%)
Feb 12, 2002	1.103	1.118	1.103	1.118	253,563	+0.01(+1.24%)
Feb 11, 2002	1.061	1.106	1.061	1.104	330,840	+0.04(+4.10%)
Feb 08, 2002	1.044	1.066	1.044	1.061	236,659	+0.02(+2.03%)
Feb 07, 2002	1.025	1.042	1.025	1.040	24,148	+0.01(+1.45%)
Feb 06, 2002	1.019	1.037	1.019	1.025	60,774	+0.00(+0.37%)
Feb 05, 2002	1.019	1.031	1.012	1.021	443,535	+0.01(+0.86%)
Feb 04, 2002	1.044	1.044	1.012	1.012	103,437	-0.04(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.