Indicators

Godaddy Inc (NY: GDDY )

139.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.00	83.92	81.76	83.41	2,243,105	+0.11(+0.13%)
Feb 25, 2022	82.60	83.43	82.22	83.30	1,801,292	+0.38(+0.46%)
Feb 24, 2022	78.27	83.65	78.27	82.92	2,072,018	+2.42(+3.01%)
Feb 23, 2022	80.60	81.94	80.08	80.50	1,094,535	+0.24(+0.30%)
Feb 22, 2022	81.73	83.23	79.85	80.26	2,057,577	-3.36(-4.02%)
Feb 18, 2022				83.62	0	+0.57(+0.69%)
Feb 17, 2022	83.63	85.36	82.56	83.05	2,045,303	-1.21(-1.44%)
Feb 16, 2022	84.50	84.90	82.02	84.26	3,263,166	-2.07(-2.40%)
Feb 15, 2022	81.97	86.33	81.86	86.33	3,349,246	+5.96(+7.42%)
Feb 14, 2022	80.60	83.35	80.07	80.37	2,416,644	-0.23(-0.29%)
Feb 11, 2022	80.25	83.43	80.10	80.60	5,290,860	+6.39(+8.61%)
Feb 10, 2022	73.45	76.13	73.23	74.21	1,742,199	-0.72(-0.96%)
Feb 09, 2022	75.87	76.80	73.70	74.93	1,936,117	-0.50(-0.66%)
Feb 08, 2022	75.23	76.09	74.93	75.43	1,832,891	-0.82(-1.08%)
Feb 07, 2022	76.51	77.44	75.16	76.25	921,031	-0.20(-0.26%)
Feb 04, 2022	75.34	77.22	74.99	76.45	1,022,754	+1.04(+1.38%)
Feb 03, 2022	75.61			75.41	1,429,251	-3.14(-4.00%)
Feb 02, 2022	78.15	78.72	76.15	78.55	1,477,422	+1.30(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.