Indicators

Global X Funds Global X U.S. Cash Flow Kings 100 (NY: FLOW )

31.62 -0.28 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.00	29.04	29.00	29.01	1,635	+0.22(+0.76%)
Feb 28, 2024	28.83	28.83	28.79	28.79	681	-0.01(-0.05%)
Feb 27, 2024	28.81	28.81	28.81	28.81	144	+0.05(+0.17%)
Feb 26, 2024	28.76	28.76	28.76	28.76	20	+0.02(+0.09%)
Feb 23, 2024	28.73	28.73	28.73	28.73	101	+0.04(+0.13%)
Feb 22, 2024	28.53	28.70	28.53	28.70	15,874	+0.32(+1.13%)
Feb 21, 2024	28.18	28.38	28.18	28.38	1,086	+0.22(+0.77%)
Feb 20, 2024	28.16	28.16	28.16	28.16	64	-0.19(-0.66%)
Feb 16, 2024	28.47	28.57	28.34	28.34	1,150	-0.18(-0.62%)
Feb 15, 2024	28.52	28.52	28.52	28.52	35	+0.45(+1.60%)
Feb 14, 2024	28.00	28.10	28.00	28.07	236	+0.22(+0.78%)
Feb 13, 2024	28.00	28.00	27.75	27.85	466	-0.49(-1.73%)
Feb 12, 2024	28.38	28.38	28.34	28.34	313	+0.29(+1.04%)
Feb 09, 2024	28.10	28.12	27.98	28.05	1,674	-0.08(-0.29%)
Feb 08, 2024	28.14	28.14	28.14	28.14	236	+0.06(+0.22%)
Feb 07, 2024	28.11	28.11	27.94	28.07	2,892	+0.16(+0.58%)
Feb 06, 2024	27.91	27.91	27.91	27.91	96	+0.09(+0.31%)
Feb 05, 2024	27.83	27.83	27.83	27.83	171	-0.10(-0.36%)
Feb 02, 2024	28.13	28.13	27.93	27.93	667	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.