Indicators

Diana Shipping Inc (NY: DSX )

2.909 +0.039 (+1.36%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.910	2.967	2.853	2.900	960,184	-0.01(-0.33%)
Feb 28, 2024	2.910	2.986	2.886	2.910	2,092,631	+0.02(+0.66%)
Feb 27, 2024	2.834	2.929	2.838	2.891	1,236,057	+0.05(+1.67%)
Feb 26, 2024	2.815	2.853	2.767	2.843	768,502	+0.03(+1.01%)
Feb 23, 2024	2.720	2.824	2.682	2.815	1,000,630	+0.04(+1.37%)
Feb 22, 2024	2.777	2.786	2.734	2.777	778,192	+0.01(+0.34%)
Feb 21, 2024	2.739	2.796	2.720	2.767	611,948	+0.03(+1.04%)
Feb 20, 2024	2.729	2.786	2.710	2.739	488,342	+0.01(+0.35%)
Feb 16, 2024	2.767	2.767	2.710	2.729	598,177	-0.03(-1.03%)
Feb 15, 2024	2.720	2.758	2.677	2.758	461,668	+0.05(+1.75%)
Feb 14, 2024	2.720	2.748	2.672	2.710	766,913	-0.01(-0.35%)
Feb 13, 2024	2.805	2.834	2.710	2.720	876,945	-0.10(-3.38%)
Feb 12, 2024	2.777	2.824	2.768	2.815	375,939	+0.04(+1.37%)
Feb 09, 2024	2.815	2.824	2.762	2.777	473,776	-0.02(-0.68%)
Feb 08, 2024	2.748	2.805	2.739	2.796	466,401	+0.03(+1.03%)
Feb 07, 2024	2.815	2.815	2.753	2.767	450,994	-0.04(-1.36%)
Feb 06, 2024	2.758	2.834	2.739	2.805	575,830	+0.08(+2.79%)
Feb 05, 2024	2.767	2.786	2.667	2.729	828,210	-0.03(-1.03%)
Feb 02, 2024	2.796	2.804	2.720	2.758	706,952	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.