Indicators

Dow Industrials SPDR (NY: DIA )

417.67 -4.08 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	255.18	255.77	250.20	250.20	5,296,032	-3.76(-1.48%)
Feb 27, 2018	257.10	257.86	253.92	253.96	7,216,355	-2.96(-1.15%)
Feb 26, 2018	254.32	257.18	253.96	256.92	6,092,589	+4.01(+1.59%)
Feb 23, 2018	250.79	252.95	250.05	252.91	5,118,986	+3.42(+1.37%)
Feb 22, 2018				249.49	6,340,416	+1.77(+0.71%)
Feb 21, 2018	249.60	252.51	247.71	247.72	5,890,165	-1.63(-0.65%)
Feb 20, 2018	250.44	251.42	248.59	249.35	8,680,165	-2.61(-1.04%)
Feb 16, 2018		251.96	251.96	251.96	0	-0.54(-0.21%)
Feb 15, 2018	251.62	252.50	249.70	252.50	6,090,577	+3.20(+1.28%)
Feb 14, 2018	245.17	249.49	245.04	249.30	5,762,281	+2.73(+1.11%)
Feb 13, 2018	244.72	247.25	244.33	246.57	6,229,533	+0.40(+0.16%)
Feb 12, 2018	244.03	247.85	243.06	246.17	10,454,663	+4.14(+1.71%)
Feb 09, 2018	241.41	244.03	233.76	242.03	19,858,012	+3.36(+1.41%)
Feb 08, 2018	248.96	249.08	238.50	238.67	15,820,077	-10.09(-4.06%)
Feb 07, 2018	248.24	252.79	247.57	248.76	12,630,226	-0.20(-0.08%)
Feb 06, 2018	238.32	249.33	237.54	248.96	20,487,062	+3.22(+1.31%)
Feb 05, 2018	252.22	255.02	239.06	245.74	19,861,482	-9.19(-3.60%)
Feb 02, 2018	259.61	259.85	254.73	254.93	9,486,596	-6.69(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.