Indicators

Danaher Corp (NY: DHR )

245.39 -0.71 (-0.29%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.97	14.90	14.62	14.70	5,899,244	-0.27(-1.80%)
Feb 27, 2006	14.94	15.05	14.86	14.97	3,117,530	+0.11(+0.75%)
Feb 24, 2006	14.92	14.92	14.75	14.86	3,674,615	-0.06(-0.37%)
Feb 23, 2006	14.88	15.14	14.79	14.92	6,589,007	+0.07(+0.49%)
Feb 22, 2006	14.72	14.90	14.68	14.84	7,169,166	+0.28(+1.95%)
Feb 21, 2006	14.56	14.63	14.52	14.56	4,645,804	+0.00(+0.02%)
Feb 17, 2006	14.65	14.65	14.35	14.56	6,396,170	+0.12(+0.84%)
Feb 16, 2006	14.07	14.46	14.06	14.44	10,465,524	+0.40(+2.82%)
Feb 15, 2006	13.97	14.07	13.77	14.04	3,640,827	+0.02(+0.16%)
Feb 14, 2006	13.77	14.06	13.68	14.02	5,059,909	+0.25(+1.82%)
Feb 13, 2006	13.72	13.78	13.66	13.77	3,007,514	+0.05(+0.39%)
Feb 10, 2006	13.65	13.74	13.57	13.71	3,293,473	+0.06(+0.46%)
Feb 09, 2006	13.64	13.79	13.57	13.65	3,940,383	+0.01(+0.11%)
Feb 08, 2006	13.47	13.67	13.38	13.64	5,823,840	+0.24(+1.76%)
Feb 07, 2006	13.56	13.58	13.40	13.40	4,877,373	-0.16(-1.18%)
Feb 06, 2006	13.45	13.60	13.41	13.56	3,286,468	+0.09(+0.70%)
Feb 03, 2006	13.57	13.63	13.45	13.47	4,456,676	-0.15(-1.12%)
Feb 02, 2006	13.80	13.80	13.53	13.62	3,982,824	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.