Indicators

Cvr Energy Inc (NY: CVI )

30.03 +0.30 (+1.01%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.205	7.205	7.205	7.205	0	+0.00(+0.00%)
Feb 26, 2004	7.210	7.210	7.205	7.205	1,500	-0.02(-0.26%)
Feb 25, 2004	7.223	7.223	7.223	7.223	0	+0.00(+0.00%)
Feb 24, 2004	7.202	7.250	7.202	7.223	8,628	+0.00(+0.00%)
Feb 23, 2004	7.237	7.237	7.223	7.223	4,126	+0.03(+0.37%)
Feb 20, 2004	7.197	7.197	7.197	7.197	1,875	-0.03(-0.37%)
Feb 19, 2004	7.250	7.250	7.223	7.223	3,001	+0.00(+0.00%)
Feb 18, 2004	7.261	7.261	7.223	7.223	1,500	-0.03(-0.48%)
Feb 17, 2004	7.258	7.258	7.258	7.258	1,125	+0.01(+0.15%)
Feb 13, 2004	7.207	7.247	7.207	7.247	7,503	+0.07(+0.97%)
Feb 12, 2004	7.197	7.197	7.178	7.178	3,751	-0.06(-0.81%)
Feb 11, 2004	7.237	7.237	7.237	7.237	750	-0.02(-0.33%)
Feb 10, 2004	7.234	7.261	7.234	7.261	3,001	+0.05(+0.70%)
Feb 09, 2004	7.210	7.210	7.210	7.210	750	-0.02(-0.33%)
Feb 06, 2004	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Feb 05, 2004	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Feb 04, 2004	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Feb 03, 2004	7.234	7.234	7.234	7.234	1,125	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.