Indicators

Core Laboratories Inc (NY: CLB )

17.92 -0.21 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.06	33.13	32.25	32.77	648,409	-0.28(-0.84%)
Feb 27, 2007	33.20	33.51	32.42	33.05	847,938	-0.64(-1.89%)
Feb 26, 2007	33.86	33.91	33.55	33.69	550,329	+0.50(+1.50%)
Feb 23, 2007	33.39	33.85	33.07	33.19	365,602	-0.05(-0.15%)
Feb 22, 2007	33.24	33.43	32.84	33.24	759,365	+0.05(+0.16%)
Feb 21, 2007	32.95	33.33	32.81	33.18	859,250	+0.25(+0.77%)
Feb 20, 2007	32.77	33.06	32.51	32.93	480,169	-0.30(-0.90%)
Feb 16, 2007	32.92	33.44	32.64	33.23	684,753	+0.47(+1.42%)
Feb 15, 2007	34.28	34.48	31.40	32.76	1,927,417	-0.29(-0.88%)
Feb 14, 2007	33.12	33.48	32.55	33.06	806,769	-0.15(-0.45%)
Feb 13, 2007	32.98	33.55	32.92	33.20	484,826	+0.33(+1.00%)
Feb 12, 2007	33.30	33.35	32.42	32.88	756,696	-1.05(-3.09%)
Feb 09, 2007	34.50	34.78	33.78	33.92	1,035,674	-0.60(-1.74%)
Feb 08, 2007	34.28	34.68	34.26	34.53	611,584	-0.01(-0.04%)
Feb 07, 2007	35.10	35.14	34.18	34.54	743,480	-0.35(-1.01%)
Feb 06, 2007	34.65	35.06	34.53	34.89	1,300,429	+0.60(+1.76%)
Feb 05, 2007	33.87	34.53	33.87	34.29	1,178,882	+0.42(+1.24%)
Feb 02, 2007	34.32	34.43	33.57	33.87	716,042	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.