Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.75	71.01	67.54	68.35	949,668	-3.76(-5.21%)
Feb 27, 2020	73.78	75.37	72.05	72.10	518,879	-3.39(-4.49%)
Feb 26, 2020	77.61	77.78	75.19	75.50	384,345	-1.46(-1.90%)
Feb 25, 2020	78.48	78.85	75.70	76.96	625,382	-1.41(-1.80%)
Feb 24, 2020	78.70	78.93	77.14	78.37	387,754	-2.06(-2.56%)
Feb 21, 2020	81.16	81.16	80.26	80.43	286,889	-1.19(-1.46%)
Feb 20, 2020	80.08	81.70	80.08	81.62	412,039	+1.19(+1.48%)
Feb 19, 2020	80.54	80.74	80.21	80.43	218,666	+0.42(+0.53%)
Feb 18, 2020	80.59	81.29	79.58	80.00	381,090	-0.94(-1.16%)
Feb 14, 2020	81.03	81.18	80.54	80.94	279,951	-0.17(-0.21%)
Feb 13, 2020	80.10	81.32	80.10	81.12	319,748	+0.37(+0.46%)
Feb 12, 2020	81.27	81.37	80.09	80.75	296,774	+0.15(+0.18%)
Feb 11, 2020	80.53	81.37	80.27	80.60	366,530	+0.61(+0.77%)
Feb 10, 2020	79.09	80.01	79.06	79.98	341,754	+0.59(+0.74%)
Feb 07, 2020	79.61	79.61	78.89	79.40	293,827	-0.74(-0.93%)
Feb 06, 2020	81.94	82.09	80.10	80.14	369,012	-1.25(-1.53%)
Feb 05, 2020	81.06	81.59	80.76	81.39	271,992	+1.57(+1.97%)
Feb 04, 2020	79.82	80.37	79.28	79.81	495,005	+1.42(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.