Indicators

Cullen/Frost Bankers (NY: CFR )

99.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.40	55.17	54.28	54.86	422,478	+0.30(+0.55%)
Feb 27, 2014	54.26	54.68	54.03	54.56	343,395	+0.31(+0.57%)
Feb 26, 2014	54.13	54.42	53.90	54.25	309,772	+0.30(+0.56%)
Feb 25, 2014	54.44	54.47	53.88	53.95	268,905	-0.48(-0.89%)
Feb 24, 2014	54.02	54.64	53.63	54.43	295,406	+0.80(+1.48%)
Feb 21, 2014	53.65	53.79	53.42	53.63	306,262	+0.13(+0.25%)
Feb 20, 2014	53.30	53.63	52.72	53.50	338,411	+0.20(+0.37%)
Feb 19, 2014	54.56	54.72	53.21	53.30	469,678	-1.50(-2.73%)
Feb 18, 2014	54.63	55.23	54.41	54.80	328,470	+0.26(+0.48%)
Feb 14, 2014	54.06	54.54	54.54	54.54	378,906	+0.30(+0.55%)
Feb 13, 2014	53.47	54.30	53.42	54.24	324,389	+0.20(+0.36%)
Feb 12, 2014	54.11	54.76	53.82	54.04	287,188	-0.05(-0.09%)
Feb 11, 2014	53.50	54.31	53.25	54.09	303,954	+0.66(+1.23%)
Feb 10, 2014	53.23	53.58	52.82	53.44	409,528	+0.12(+0.22%)
Feb 07, 2014	53.16	53.46	52.68	53.32	515,172	+0.26(+0.48%)
Feb 06, 2014	52.60	53.14	52.50	53.06	385,235	+0.50(+0.96%)
Feb 05, 2014	52.00	52.68	51.84	52.56	485,340	+0.44(+0.84%)
Feb 04, 2014	51.58	52.32	51.00	52.12	510,332	+0.80(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.