Indicators

Cullen/Frost Bankers (NY: CFR )

99.30 +0.08 (+0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.83	39.83	39.06	39.07	526,512	-0.55(-1.40%)
Feb 25, 2011	38.68	39.63	38.68	39.62	547,821	+1.13(+2.95%)
Feb 24, 2011	38.86	39.14	38.44	38.49	821,565	-0.35(-0.90%)
Feb 23, 2011	39.43	39.61	38.83	38.84	652,917	-0.56(-1.41%)
Feb 22, 2011	39.76	39.79	39.25	39.39	399,869	-0.60(-1.49%)
Feb 18, 2011	39.57	40.00	39.33	39.99	444,725	+0.53(+1.34%)
Feb 17, 2011	39.49	39.59	39.31	39.46	269,154	-0.11(-0.28%)
Feb 16, 2011	39.35	39.73	39.35	39.57	454,506	+0.39(+1.00%)
Feb 15, 2011	39.30	39.50	39.14	39.18	335,109	-0.16(-0.40%)
Feb 14, 2011	39.46	39.59	39.14	39.34	295,860	-0.12(-0.30%)
Feb 11, 2011	39.26	39.61	39.00	39.46	562,833	+0.29(+0.74%)
Feb 10, 2011	39.18	39.39	38.98	39.17	407,336	+0.05(+0.14%)
Feb 09, 2011	39.22	39.68	38.98	39.12	538,054	-0.26(-0.66%)
Feb 08, 2011	39.33	39.56	38.96	39.37	544,148	+0.28(+0.73%)
Feb 07, 2011	38.76	39.25	38.72	39.09	501,044	+0.33(+0.85%)
Feb 04, 2011	38.77	38.79	38.39	38.76	599,127	+0.03(+0.07%)
Feb 03, 2011	38.75	38.86	38.36	38.73	515,301	+0.16(+0.41%)
Feb 02, 2011	38.61	38.98	38.51	38.57	431,288	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.