Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.73 -0.18 (-0.50%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.94	21.19	20.61	20.62	17,081,162	-0.12(-0.59%)
Feb 27, 2018	21.11	21.55	20.74	20.74	29,460,254	-0.37(-1.77%)
Feb 26, 2018	22.06	22.10	20.78	21.12	30,494,700	-0.90(-4.07%)
Feb 23, 2018	21.67	22.02	21.65	22.01	5,037,897	+0.46(+2.16%)
Feb 22, 2018			21.51	21.55	5,211,776	-0.40(-1.84%)
Feb 21, 2018	21.80	22.27	21.74	21.95	9,472,070	+0.10(+0.46%)
Feb 20, 2018	21.76	22.10	21.71	21.85	10,083,051	+0.08(+0.35%)
Feb 16, 2018		21.78	21.78	21.78	0	-0.04(-0.20%)
Feb 15, 2018	21.97	22.11	21.62	21.82	6,382,978	+0.08(+0.37%)
Feb 14, 2018	20.87	21.76	20.87	21.74	13,303,499	+0.69(+3.29%)
Feb 13, 2018		21.06		21.05	6,845,942	+0.20(+0.98%)
Feb 12, 2018	20.63	21.11	20.46	20.84	9,240,015	+0.43(+2.11%)
Feb 09, 2018	20.36	20.62	19.67	20.41	14,499,370	+0.41(+2.04%)
Feb 08, 2018	21.28	21.35	19.99	20.00	9,932,357	-1.26(-5.91%)
Feb 07, 2018	21.02	21.49	20.72	21.26	13,806,327	+0.11(+0.54%)
Feb 06, 2018	20.15	21.37	19.67	21.15	17,505,400	+0.14(+0.65%)
Feb 05, 2018	21.37	21.87	20.66	21.01	12,278,125	-0.81(-3.72%)
Feb 02, 2018	22.12	22.30	21.70	21.82	12,795,346	-0.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.