Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.978	9.042	8.759	8.781	9,302,417	-0.23(-2.58%)
Feb 26, 2016	8.813	9.183	8.674	9.014	24,567,220	+0.26(+2.92%)
Feb 25, 2016	8.685	8.777	8.599	8.759	14,782,888	+0.08(+0.95%)
Feb 24, 2016	8.676	8.749	8.574	8.676	12,590,603	-0.17(-1.91%)
Feb 23, 2016	9.010	9.046	8.720	8.845	13,542,851	-0.20(-2.17%)
Feb 22, 2016	8.937	9.051	8.877	9.042	10,438,940	+0.26(+2.91%)
Feb 19, 2016	8.727	8.813	8.624	8.786	9,933,442	+0.06(+0.68%)
Feb 18, 2016	8.982	9.046	8.658	8.727	17,476,606	-0.25(-2.75%)
Feb 17, 2016	8.946	9.247	8.882	8.973	20,673,232	+0.13(+1.50%)
Feb 16, 2016	8.745	9.021	8.631	8.841	19,484,686	+0.21(+2.49%)
Feb 12, 2016	8.494	8.626	8.626	8.626	20,498,810	+0.34(+4.13%)
Feb 11, 2016	8.425	8.517	8.238	8.284	18,378,860	-0.33(-3.82%)
Feb 10, 2016	8.964	9.023	8.583	8.612	22,874,954	-0.32(-3.53%)
Feb 09, 2016	8.644	8.955	8.626	8.928	23,019,484	+0.16(+1.82%)
Feb 08, 2016	8.914	9.014	8.654	8.768	22,395,764	-0.30(-3.27%)
Feb 05, 2016	9.252	9.416	9.023	9.065	17,750,732	-0.17(-1.88%)
Feb 04, 2016	9.151	9.384	9.083	9.238	20,251,224	+0.08(+0.90%)
Feb 03, 2016	9.256	9.272	8.791	9.156	31,393,932	-0.07(-0.79%)
Feb 02, 2016	9.366	9.416	9.170	9.229	28,447,370	-0.21(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.