Indicators

(NY: CDRE )

32.84 +0.19 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.36	21.89	21.05	21.41	78,680	+0.05(+0.23%)
Feb 25, 2022	21.07	21.49	20.86	21.36	110,312	+0.44(+2.09%)
Feb 24, 2022	20.25	20.94	20.03	20.93	60,235	+0.51(+2.48%)
Feb 23, 2022	21.03	21.88	20.34	20.42	40,043	-0.52(-2.46%)
Feb 22, 2022	21.16	21.26	20.71	20.94	23,619	-0.62(-2.89%)
Feb 18, 2022				21.56	0	-0.07(-0.31%)
Feb 17, 2022	21.47	22.09	20.97	21.63	60,238	-0.07(-0.31%)
Feb 16, 2022	22.30	22.58	20.59	21.69	50,561	-0.66(-2.96%)
Feb 15, 2022	23.04	23.23	22.12	22.35	92,883	-0.35(-1.54%)
Feb 14, 2022	22.12	23.68	22.12	22.70	87,537	+0.55(+2.50%)
Feb 11, 2022	22.00	22.45	21.66	22.15	34,824	+0.24(+1.11%)
Feb 10, 2022	21.95	22.27	21.50	21.91	71,686	-0.17(-0.75%)
Feb 09, 2022	22.35	22.79	21.74	22.07	34,855	+0.02(+0.09%)
Feb 08, 2022	21.40	22.56	21.40	22.05	53,548	+0.51(+2.35%)
Feb 07, 2022	21.75	21.99	20.99	21.55	52,356	-0.18(-0.85%)
Feb 04, 2022	21.25	21.86	20.90	21.73	60,860	+0.25(+1.18%)
Feb 03, 2022	21.44			21.48	81,786	-0.01(-0.05%)
Feb 02, 2022	21.41	22.56	21.17	21.49	121,391	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.