Indicators

Brookfield Asset Management (NY: BAM )

39.11 -0.13 (-0.33%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.20	36.85	36.20	36.56	1,637,412	+0.20(+0.56%)
Feb 27, 2019	36.14	36.38	35.90	36.36	1,247,028	+0.39(+1.09%)
Feb 26, 2019	35.57	36.05	35.57	35.97	1,136,299	+0.39(+1.11%)
Feb 25, 2019	35.87	35.93	35.52	35.57	987,653	-0.10(-0.29%)
Feb 22, 2019	35.57	35.74	35.48	35.68	773,842	+0.17(+0.47%)
Feb 21, 2019	35.74	35.82	35.32	35.51	924,237	-0.22(-0.63%)
Feb 20, 2019	35.55	35.76	35.52	35.73	2,104,768	+0.17(+0.47%)
Feb 19, 2019	35.30	35.79	35.15	35.56	1,722,760	+0.30(+0.87%)
Feb 15, 2019	34.66	35.31	34.54	35.26	2,014,533	+0.75(+2.19%)
Feb 14, 2019	35.31	35.39	33.97	34.50	2,180,859	-0.10(-0.30%)
Feb 13, 2019	34.87	34.89	34.54	34.61	1,387,658	-0.14(-0.39%)
Feb 12, 2019	34.99	35.07	34.54	34.75	1,315,474	+0.14(+0.39%)
Feb 11, 2019	35.18	35.32	34.52	34.61	1,480,470	-0.48(-1.37%)
Feb 08, 2019	34.94	35.14	34.50	35.09	1,248,165	-0.01(-0.02%)
Feb 07, 2019	34.92	35.11	34.65	35.10	1,445,125	+0.04(+0.11%)
Feb 06, 2019	35.36	35.48	35.03	35.06	758,060	-0.31(-0.89%)
Feb 05, 2019	35.23	35.38	35.15	35.37	1,144,992	+0.29(+0.82%)
Feb 04, 2019	34.75	35.09	34.67	35.08	815,020	+0.34(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.