Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

150.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	93.38	93.70	92.84	92.89	907,306	-0.62(-0.66%)
Feb 27, 2023	94.05	94.64	93.10	93.50	602,860	-0.33(-0.36%)
Feb 24, 2023	94.05	94.23	93.17	93.84	477,768	-0.22(-0.23%)
Feb 23, 2023	95.40	95.69	93.75	94.05	747,202	-0.64(-0.67%)
Feb 22, 2023	94.83	95.67	94.02	94.69	1,040,689	-0.42(-0.44%)
Feb 21, 2023	95.24	95.62	94.72	95.11	1,161,384	+0.08(+0.08%)
Feb 17, 2023	94.91	95.32	94.44	95.03	1,071,045	+0.43(+0.46%)
Feb 16, 2023	94.42	95.24	94.03	94.60	870,981	+0.06(+0.06%)
Feb 15, 2023	92.95	94.83	92.04	94.54	951,088	+1.52(+1.63%)
Feb 14, 2023	93.99	93.99	92.63	93.02	1,275,982	-0.95(-1.01%)
Feb 13, 2023	95.05	95.50	93.68	93.98	1,362,782	-0.80(-0.85%)
Feb 10, 2023	93.92	94.90	93.83	94.78	762,551	+1.13(+1.20%)
Feb 09, 2023	93.99	94.43	93.40	93.65	599,606	-0.38(-0.41%)
Feb 08, 2023	94.50	94.50	93.67	94.03	745,106	-0.52(-0.55%)
Feb 07, 2023	93.48	94.60	92.51	94.55	697,857	+0.66(+0.71%)
Feb 06, 2023	95.07	95.61	93.63	93.89	1,025,901	-0.61(-0.64%)
Feb 03, 2023	93.49	95.04	93.29	94.49	1,496,844	+1.34(+1.44%)
Feb 02, 2023	92.40	93.59	91.52	93.16	1,392,964	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.