Indicators

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.66	23.99	23.50	23.82	662,566	+0.15(+0.62%)
Feb 26, 2015	23.65	23.78	23.50	23.67	421,881	+0.08(+0.36%)
Feb 25, 2015	24.09	24.09	23.54	23.59	494,182	-0.45(-1.86%)
Feb 24, 2015	23.90	24.25	23.87	24.03	393,018	+0.03(+0.15%)
Feb 23, 2015	23.89	24.01	23.77	24.00	380,942	+0.10(+0.44%)
Feb 20, 2015	23.90	23.94	23.53	23.89	415,747	-0.03(-0.12%)
Feb 19, 2015	24.01	24.10	23.64	23.92	498,461	-0.04(-0.17%)
Feb 18, 2015	23.36	24.01	23.24	23.96	518,485	+0.64(+2.72%)
Feb 17, 2015	23.48	23.63	23.18	23.33	524,206	-0.15(-0.65%)
Feb 13, 2015	23.86	23.48	23.48	23.48	516,190	-0.36(-1.51%)
Feb 12, 2015	24.06	24.09	23.83	23.84	407,949	-0.15(-0.61%)
Feb 11, 2015	24.41	24.47	23.83	23.98	326,006	-0.51(-2.09%)
Feb 10, 2015	24.14	24.59	24.10	24.50	580,124	+0.40(+1.67%)
Feb 09, 2015	24.43	24.59	24.00	24.10	536,222	-0.29(-1.19%)
Feb 06, 2015	25.71	25.71	24.34	24.39	785,891	-1.39(-5.39%)
Feb 05, 2015	25.58	25.80	25.45	25.78	319,925	+0.29(+1.14%)
Feb 04, 2015	25.85	25.94	25.44	25.49	331,881	-0.45(-1.73%)
Feb 03, 2015	25.79	26.04	25.73	25.94	358,690	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.