Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.16	10.16	10.15	10.15	1,799	+0.06(+0.56%)
Feb 27, 2018	10.16	10.16	9.880	10.09	5,913	-0.01(-0.07%)
Feb 26, 2018	10.16	10.16	9.956	10.10	2,424	-0.16(-1.58%)
Feb 23, 2018	10.38	10.38	10.22	10.26	1,881	+0.23(+2.31%)
Feb 22, 2018	10.03	10.03	9.964	10.03	4,501	+0.45(+4.66%)
Feb 21, 2018	9.637	9.637	9.581	9.581	572	-0.28(-2.82%)
Feb 20, 2018	10.12	10.12	9.856	9.858	1,571	+0.37(+3.87%)
Feb 16, 2018		9.491	9.491	9.491	0	+0.19(+2.00%)
Feb 15, 2018	8.487	9.314	8.487	9.305	11,942	+0.68(+7.88%)
Feb 14, 2018	8.435	8.734	8.435	8.625	12,114	+0.07(+0.78%)
Feb 13, 2018	8.568	8.715	8.559	8.559	3,175	-0.13(-1.48%)
Feb 12, 2018	9.091	9.091	8.687	8.687	2,678	-0.21(-2.40%)
Feb 09, 2018	9.072	9.072	8.734	8.901	16,205	-0.30(-3.25%)
Feb 08, 2018	9.100	9.229	9.100	9.200	3,188	+0.02(+0.26%)
Feb 07, 2018	9.115	9.193	9.115	9.176	2,765	-0.02(-0.21%)
Feb 06, 2018	9.186	9.314	8.882	9.195	6,355	-0.20(-2.12%)
Feb 05, 2018	9.794	9.794	9.395	9.395	12,990	-0.34(-3.50%)
Feb 02, 2018	9.504	9.736	9.491	9.736	7,762	+0.29(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.