Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.51	67.79	65.43	67.26	935,594	-1.13(-1.65%)
Feb 27, 2020	69.88	70.94	68.17	68.39	550,786	-2.70(-3.80%)
Feb 26, 2020	72.34	72.75	70.77	71.09	490,133	-0.72(-1.00%)
Feb 25, 2020	74.56	74.56	71.21	71.81	602,076	-2.57(-3.45%)
Feb 24, 2020	74.39	74.56	73.33	74.38	682,420	-1.71(-2.25%)
Feb 21, 2020	75.52	76.59	75.25	76.09	1,525,496	+0.33(+0.43%)
Feb 20, 2020	75.69	76.40	75.45	75.76	658,450	-0.11(-0.15%)
Feb 19, 2020	75.85	76.39	75.61	75.88	355,411	+0.20(+0.26%)
Feb 18, 2020	75.51	75.77	74.94	75.68	516,792	+0.03(+0.04%)
Feb 14, 2020	76.24	76.63	75.53	75.65	510,918	-0.52(-0.68%)
Feb 13, 2020	75.56	76.34	75.11	76.17	607,504	+0.30(+0.40%)
Feb 12, 2020	75.56	76.64	75.56	75.87	760,066	+0.72(+0.96%)
Feb 11, 2020	74.95	75.87	74.82	75.15	663,772	+0.33(+0.44%)
Feb 10, 2020	74.65	75.72	74.34	74.82	773,215	+0.16(+0.21%)
Feb 07, 2020	73.18	74.76	72.70	74.66	853,701	+1.11(+1.50%)
Feb 06, 2020	73.30	73.73	72.86	73.55	542,893	+0.54(+0.74%)
Feb 05, 2020	72.33	73.10	71.94	73.01	455,510	+1.17(+1.63%)
Feb 04, 2020	71.71	72.38	71.71	71.84	464,751	+1.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.