Indicators

Vaneck Fallen Angel High Yield Bond ETF (NY: ANGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.50	29.57	29.43	29.45	721,440	-0.12(-0.41%)
Feb 27, 2018	29.60	29.64	29.50	29.57	664,601	-0.04(-0.14%)
Feb 26, 2018	29.55	29.66	29.45	29.61	544,407	+0.09(+0.30%)
Feb 23, 2018	29.33	29.55	29.33	29.52	291,705	+0.21(+0.72%)
Feb 22, 2018	29.36	29.47	29.29	29.31	584,891	-0.07(-0.24%)
Feb 21, 2018	29.55	29.59	29.33	29.38	344,846	-0.15(-0.51%)
Feb 20, 2018	29.54	29.60	29.52	29.53	485,068	-0.09(-0.30%)
Feb 16, 2018		29.62	29.62	29.62	0	+0.11(+0.37%)
Feb 15, 2018	29.28	29.52	29.26	29.51	247,117	+0.22(+0.75%)
Feb 14, 2018	29.15	29.30	29.15	29.29	238,610	+0.01(+0.03%)
Feb 13, 2018	29.33	29.39	29.20	29.28	548,900	-0.11(-0.37%)
Feb 12, 2018	29.27	29.50	29.25	29.39	320,654	+0.12(+0.41%)
Feb 09, 2018	29.29	29.45	29.03	29.27	2,207,154	-0.02(-0.07%)
Feb 08, 2018	29.57	29.60	29.30	29.29	629,065	-0.23(-0.78%)
Feb 07, 2018	29.73	29.73	29.51	29.52	989,191	-0.20(-0.67%)
Feb 06, 2018	29.55	29.76	29.44	29.72	1,159,873	+0.04(+0.13%)
Feb 05, 2018	29.70	29.84	29.56	29.68	733,139	-0.09(-0.30%)
Feb 02, 2018	29.91	29.94	29.72	29.77	655,812	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.