Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 29.60 29.63 29.55 29.56 210,401 +0.00(+0.00%)
Feb 27, 2017 29.58 29.59 29.54 29.56 215,318 -0.02(-0.07%)
Feb 24, 2017 29.58 29.59 29.54 29.58 220,686 -0.01(-0.03%)
Feb 23, 2017 29.62 29.62 29.53 29.59 239,367 +0.07(+0.24%)
Feb 22, 2017 29.53 29.55 29.46 29.52 151,931 -0.01(-0.03%)
Feb 21, 2017 29.49 29.53 29.42 29.53 646,932 +0.05(+0.17%)
Feb 17, 2017 29.48 29.48 29.48 0 +0.04(+0.14%)
Feb 16, 2017 29.47 29.49 29.41 29.44 227,645 -0.02(-0.08%)
Feb 15, 2017 29.46 29.48 29.44 29.46 234,072 -0.02(-0.08%)
Feb 14, 2017 29.47 29.49 29.38 29.49 231,060 +0.03(+0.10%)
Feb 13, 2017 29.43 29.47 29.41 29.46 249,130 +0.07(+0.24%)
Feb 10, 2017 29.37 29.40 29.30 29.39 293,900 +0.07(+0.24%)
Feb 09, 2017 29.35 29.36 29.29 29.32 289,524 -0.02(-0.07%)
Feb 08, 2017 29.38 29.38 29.29 29.34 424,069 -0.02(-0.07%)
Feb 07, 2017 29.38 29.38 29.33 29.36 921,430 +0.01(+0.03%)
Feb 06, 2017 29.36 29.39 29.30 29.35 266,690 +0.02(+0.05%)
Feb 03, 2017 29.36 29.37 29.32 29.34 285,331 +0.03(+0.09%)
Feb 02, 2017 29.30 29.32 29.28 29.31 242,432 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.