Indicators

ABM Industries Inc (NY: ABM )

52.08 +0.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.83	41.83	40.76	40.92	743,009	-0.29(-0.70%)
Feb 28, 2024	40.48	41.23	40.38	41.21	508,314	+0.53(+1.32%)
Feb 27, 2024	40.61	40.80	40.40	40.67	568,729	+0.23(+0.56%)
Feb 26, 2024	40.03	40.57	39.95	40.44	350,060	+0.21(+0.52%)
Feb 23, 2024	39.81	40.31	39.78	40.23	884,934	+0.40(+0.99%)
Feb 22, 2024	39.47	40.28	39.45	39.84	748,325	+0.23(+0.58%)
Feb 21, 2024	40.03	40.43	39.42	39.61	619,732	-0.44(-1.09%)
Feb 20, 2024	39.76	40.32	39.39	40.05	665,612	-0.15(-0.37%)
Feb 16, 2024	40.76	40.87	40.19	40.20	678,684	-0.96(-2.33%)
Feb 15, 2024	40.14	41.28	40.14	41.16	446,980	+1.10(+2.74%)
Feb 14, 2024	40.01	40.10	39.34	40.06	515,593	+0.60(+1.53%)
Feb 13, 2024	39.65	40.48	39.26	39.45	515,030	-1.22(-3.00%)
Feb 12, 2024	39.86	40.84	39.86	40.67	527,350	+0.84(+2.11%)
Feb 09, 2024	39.98	40.02	39.61	39.83	627,831	-0.17(-0.42%)
Feb 08, 2024	39.77	40.24	39.57	40.00	768,529	+0.13(+0.32%)
Feb 07, 2024	40.26	40.26	39.58	39.87	275,549	-0.43(-1.06%)
Feb 06, 2024	40.16	40.59	40.14	40.29	319,739	+0.06(+0.15%)
Feb 05, 2024	40.44	40.81	39.94	40.23	565,285	-0.67(-1.65%)
Feb 02, 2024	40.78	41.14	40.65	40.91	303,859	-0.38(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.