Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7600 +0.0200 (+2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.86	11.17	10.15	10.38	1,111,700	-0.86(-7.65%)
Feb 25, 2021	12.21	12.51	10.78	11.24	1,690,197	-1.01(-8.24%)
Feb 24, 2021	14.16	14.94	12.00	12.25	2,905,537	-1.68(-12.06%)
Feb 23, 2021	13.79	14.78	11.50	13.93	4,011,419	-0.37(-2.59%)
Feb 22, 2021	18.81	18.99	13.91	14.30	9,101,062	-1.58(-9.95%)
Feb 19, 2021	12.71	18.49	12.67	15.88	27,964,200	+5.25(+49.39%)
Feb 18, 2021	8.990	12.10	8.880	10.63	5,473,139	+1.92(+22.04%)
Feb 17, 2021	9.770	9.900	8.660	8.710	538,112	-0.38(-4.18%)
Feb 16, 2021	9.100	9.780	8.710	9.090	1,094,672	+0.19(+2.13%)
Feb 12, 2021	8.850	9.020	8.510	8.900	564,100	-0.04(-0.45%)
Feb 11, 2021	9.210	9.210	8.700	8.940	533,545	-0.06(-0.67%)
Feb 10, 2021	8.550	9.110	8.380	9.000	465,216	+0.42(+4.90%)
Feb 09, 2021	8.580	8.850	8.300	8.580	730,966	+0.17(+2.02%)
Feb 08, 2021	7.550	8.560	7.500	8.410	888,396	+0.91(+12.13%)
Feb 05, 2021	7.500	7.600	7.190	7.500	142,600	+0.01(+0.13%)
Feb 04, 2021	7.290	7.500	7.020	7.490	276,690	+0.25(+3.45%)
Feb 03, 2021	7.400	7.560	7.170	7.240	267,275	-0.23(-3.08%)
Feb 02, 2021	7.210	7.500	6.990	7.470	161,907	+0.29(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.