Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.78	11.40	10.78	11.29	147,048	+0.39(+3.55%)
Feb 27, 2019	10.80	10.95	10.76	10.90	200,001	+0.00(+0.00%)
Feb 26, 2019	10.38	11.20	10.36	10.90	159,412	+0.56(+5.46%)
Feb 25, 2019	11.09	12.18	10.03	10.34	321,448	-0.41(-3.78%)
Feb 22, 2019	9.515	11.52	9.495	10.74	601,840	+1.32(+13.99%)
Feb 21, 2019	9.455	9.594	9.029	9.426	76,771	-0.03(-0.31%)
Feb 20, 2019	9.039	9.634	9.039	9.455	103,565	+0.49(+5.41%)
Feb 19, 2019	8.415	9.030	8.415	8.970	88,134	+0.57(+6.85%)
Feb 15, 2019	8.157	8.623	8.127	8.395	37,936	+0.25(+3.04%)
Feb 14, 2019	7.979	8.276	7.942	8.147	41,257	+0.12(+1.48%)
Feb 13, 2019	7.840	8.038	7.830	8.028	30,159	+0.19(+2.40%)
Feb 12, 2019	7.751	7.840	7.731	7.840	13,187	+0.00(+0.00%)
Feb 11, 2019	7.850	7.850	7.790	7.840	6,718	+0.00(+0.00%)
Feb 08, 2019	7.879	8.028	7.691	7.840	17,959	-0.11(-1.37%)
Feb 07, 2019	7.939	8.038	7.769	7.949	22,760	-0.06(-0.74%)
Feb 06, 2019	8.117	8.117	7.749	8.008	20,524	-0.12(-1.46%)
Feb 05, 2019	7.939	8.127	7.899	8.127	10,061	+0.15(+1.86%)
Feb 04, 2019	7.800	7.979	7.690	7.979	25,782	+0.21(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.