Indicators

Thryv Holdings Inc (NQ: THRY )

20.66 -0.47 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.60	21.00	20.28	20.94	314,749	+0.46(+2.25%)
Feb 28, 2024	20.39	20.54	18.81	20.48	249,515	+0.12(+0.59%)
Feb 27, 2024	19.10	20.47	19.10	20.36	197,661	+0.88(+4.52%)
Feb 26, 2024	19.76	19.89	18.89	19.48	281,605	-0.42(-2.11%)
Feb 23, 2024	19.03	19.92	18.60	19.90	347,795	+0.73(+3.81%)
Feb 22, 2024	21.00	21.10	18.71	19.17	387,730	-1.98(-9.36%)
Feb 21, 2024	21.36	21.55	20.89	21.15	94,603	-0.26(-1.21%)
Feb 20, 2024	21.19	21.44	20.93	21.41	179,714	+0.03(+0.14%)
Feb 16, 2024	21.75	21.97	21.23	21.38	97,797	-0.49(-2.24%)
Feb 15, 2024	21.65	21.93	21.55	21.87	91,085	+0.47(+2.20%)
Feb 14, 2024	20.63	21.55	20.38	21.40	97,879	+1.15(+5.68%)
Feb 13, 2024	20.99	21.13	19.99	20.25	198,384	-1.50(-6.90%)
Feb 12, 2024	21.29	21.98	21.23	21.75	143,303	+0.26(+1.21%)
Feb 09, 2024	21.40	21.88	21.40	21.49	92,239	+0.11(+0.51%)
Feb 08, 2024	20.60	21.44	20.60	21.38	97,508	+0.73(+3.54%)
Feb 07, 2024	20.95	21.40	20.25	20.65	84,552	-0.30(-1.43%)
Feb 06, 2024	20.38	20.99	20.38	20.95	69,143	+0.50(+2.44%)
Feb 05, 2024	20.42	20.64	19.95	20.45	86,460	-0.29(-1.40%)
Feb 02, 2024	20.86	20.86	20.21	20.74	96,746	-0.38(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.