Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.54	61.79	59.05	60.54	383,275	-1.97(-3.16%)
Feb 27, 2020	64.44	65.81	62.37	62.51	225,963	-3.20(-4.87%)
Feb 26, 2020	67.16	67.32	65.20	65.71	260,229	-1.08(-1.61%)
Feb 25, 2020	68.26	68.59	66.20	66.78	479,735	-1.64(-2.40%)
Feb 24, 2020	67.09	68.74	66.45	68.43	354,548	-0.73(-1.05%)
Feb 21, 2020	69.29	69.57	68.22	69.16	265,119	-0.30(-0.43%)
Feb 20, 2020	68.87	69.59	68.28	69.46	218,581	+0.44(+0.63%)
Feb 19, 2020	69.36	69.66	68.93	69.02	267,888	-0.35(-0.50%)
Feb 18, 2020	69.41	69.61	68.80	69.37	200,753	-0.38(-0.55%)
Feb 14, 2020	70.26	70.26	69.43	69.75	134,360	-0.29(-0.42%)
Feb 13, 2020	69.62	70.22	69.46	70.04	239,468	+0.04(+0.06%)
Feb 12, 2020	70.91	71.19	69.80	70.00	152,954	-0.36(-0.52%)
Feb 11, 2020	70.07	70.65	69.07	70.36	284,837	+0.76(+1.10%)
Feb 10, 2020	69.19	69.80	68.68	69.60	221,653	-0.07(-0.10%)
Feb 07, 2020	70.86	71.14	69.45	69.67	274,009	-1.70(-2.38%)
Feb 06, 2020	71.88	72.25	71.22	71.37	344,595	-0.48(-0.67%)
Feb 05, 2020	71.17	72.35	70.28	71.85	304,960	+1.52(+2.16%)
Feb 04, 2020	69.56	70.73	68.92	70.33	435,763	+1.82(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.