Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.91	62.17	61.44	61.72	164,741	-0.10(-0.15%)
Feb 27, 2019	61.42	61.89	61.03	61.82	247,208	+0.39(+0.64%)
Feb 26, 2019	61.64	61.83	61.15	61.43	275,235	-0.39(-0.63%)
Feb 25, 2019	62.47	63.02	61.76	61.82	310,149	-0.29(-0.46%)
Feb 22, 2019	61.38	62.40	60.42	62.11	318,463	+0.74(+1.20%)
Feb 21, 2019	60.97	61.49	60.76	61.37	220,043	+0.28(+0.46%)
Feb 20, 2019	59.45	61.15	58.67	61.09	205,542	+1.59(+2.67%)
Feb 19, 2019	58.40	59.73	58.09	59.50	127,058	+0.89(+1.51%)
Feb 15, 2019	57.61	59.08	57.21	58.61	145,592	+1.39(+2.43%)
Feb 14, 2019	57.55	57.62	56.76	57.22	184,091	-0.63(-1.08%)
Feb 13, 2019	57.82	58.40	57.52	57.85	156,590	+0.06(+0.10%)
Feb 12, 2019	57.56	58.69	57.46	57.79	113,712	+0.49(+0.86%)
Feb 11, 2019	56.84	57.43	56.54	57.30	236,358	+0.62(+1.10%)
Feb 08, 2019	57.66	57.88	56.52	56.67	142,256	-1.30(-2.24%)
Feb 07, 2019	57.47	58.08	56.90	57.97	199,460	+0.71(+1.24%)
Feb 06, 2019	57.31	57.75	57.01	57.26	307,659	-0.22(-0.38%)
Feb 05, 2019	58.09	58.38	57.17	57.48	120,556	-0.65(-1.11%)
Feb 04, 2019	57.64	58.24	56.68	58.13	142,223	+0.40(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.