Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.86	75.67	73.88	73.92	206,856	-0.60(-0.80%)
Feb 27, 2018	76.01	76.99	74.52	74.52	85,101	-1.53(-2.02%)
Feb 26, 2018	75.71	76.31	74.82	76.06	89,617	+0.43(+0.56%)
Feb 23, 2018	75.03	75.63	74.44	75.63	78,300	+0.94(+1.26%)
Feb 22, 2018			74.69	74.69	102,933	-1.41(-1.85%)
Feb 21, 2018	76.61	77.55	76.06	76.10	158,574	-0.38(-0.50%)
Feb 20, 2018	76.74	77.59	76.06	76.48	186,532	-0.72(-0.94%)
Feb 16, 2018		77.21	77.21	77.21	0	+1.49(+1.97%)
Feb 15, 2018	76.27	76.27	75.50	75.71	79,283	-0.17(-0.22%)
Feb 14, 2018	73.45	76.01	72.96	75.88	163,311	+1.92(+2.59%)
Feb 13, 2018	73.07	74.09	73.07	73.97	96,107	+0.30(+0.41%)
Feb 12, 2018	73.07	74.05	72.77	73.67	260,051	+0.64(+0.88%)
Feb 09, 2018	72.69	73.54	71.62	73.03	173,233	+1.24(+1.72%)
Feb 08, 2018	74.48	74.52	71.75	71.79	182,455	-2.40(-3.24%)
Feb 07, 2018	73.60	74.45	73.60	74.20	123,628	+0.30(+0.40%)
Feb 06, 2018	72.54	74.11	71.66	73.90	287,621	-0.47(-0.63%)
Feb 05, 2018	75.85	76.58	73.84	74.37	251,268	-2.21(-2.88%)
Feb 02, 2018	75.85	77.47	75.60	76.58	323,519	+0.55(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.