Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.00	55.73	54.68	55.15	182,163	+0.16(+0.30%)
Feb 26, 2015	54.55	55.03	53.98	54.99	112,933	+0.43(+0.79%)
Feb 25, 2015	53.58	54.78	53.53	54.55	108,262	+0.82(+1.52%)
Feb 24, 2015	53.37	54.03	53.03	53.74	53,491	+0.57(+1.08%)
Feb 23, 2015	52.94	53.17	52.33	53.17	72,138	+0.04(+0.08%)
Feb 20, 2015	53.23	53.31	52.15	53.13	86,290	+0.03(+0.06%)
Feb 19, 2015	52.86	53.40	52.59	53.09	67,581	+0.02(+0.05%)
Feb 18, 2015	53.08	53.30	52.51	53.07	83,123	-0.22(-0.41%)
Feb 17, 2015	53.33	53.36	52.77	53.29	45,290	+0.16(+0.29%)
Feb 13, 2015	52.82	53.13	53.13	53.13	79,589	+0.27(+0.51%)
Feb 12, 2015	52.27	52.91	52.20	52.86	59,734	+0.91(+1.76%)
Feb 11, 2015	52.10	52.34	51.64	51.95	68,773	-0.31(-0.59%)
Feb 10, 2015	52.27	52.46	51.75	52.26	87,378	+0.45(+0.86%)
Feb 09, 2015	51.98	52.47	51.35	51.81	106,447	-0.47(-0.91%)
Feb 06, 2015	52.33	52.64	51.79	52.28	131,944	+0.05(+0.09%)
Feb 05, 2015	51.22	52.28	51.21	52.24	123,039	+1.04(+2.03%)
Feb 04, 2015	51.03	52.38	50.98	51.20	189,152	+0.09(+0.18%)
Feb 03, 2015	50.32	52.02	49.98	51.11	139,160	+0.90(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.