Indicators

Northern Trust (NQ: NTRS )

79.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.87	106.53	103.03	104.62	1,374,463	-3.56(-3.29%)
Feb 25, 2022	104.82	108.31	105.78	108.19	988,785	+4.43(+4.27%)
Feb 24, 2022	100.35	104.38	99.33	103.76	1,425,991	-0.62(-0.60%)
Feb 23, 2022	108.85	109.16	103.95	104.38	884,099	-3.46(-3.21%)
Feb 22, 2022	108.41	109.77	106.80	107.85	968,083	-1.02(-0.94%)
Feb 18, 2022				108.87	0	+0.06(+0.06%)
Feb 17, 2022	115.23	115.23	108.44	108.80	1,073,115	-7.19(-6.20%)
Feb 16, 2022	114.76	116.75	114.13	115.99	992,068	+0.92(+0.80%)
Feb 15, 2022	112.96	115.34	112.69	115.08	846,868	+3.46(+3.10%)
Feb 14, 2022	113.49	114.26	110.47	111.61	1,137,923	-1.47(-1.30%)
Feb 11, 2022	114.30	116.39	112.51	113.08	1,328,790	-1.92(-1.67%)
Feb 10, 2022	115.20	117.48	114.38	115.00	1,060,928	-0.78(-0.67%)
Feb 09, 2022	115.47	116.00	113.37	115.78	628,699	+0.80(+0.69%)
Feb 08, 2022	113.28	115.45	113.28	114.98	1,125,429	+2.33(+2.07%)
Feb 07, 2022	111.97	113.24	111.08	112.65	854,450	+0.97(+0.87%)
Feb 04, 2022	109.93	112.52	109.48	111.68	946,301	+1.82(+1.66%)
Feb 03, 2022	110.20			109.86	1,032,078	-0.67(-0.61%)
Feb 02, 2022	109.11	110.86	108.27	110.53	935,598	+1.21(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.