Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.17	76.06	72.01	76.00	4,136,717	+0.07(+0.09%)
Feb 27, 2020	75.66	78.45	75.02	75.93	3,566,099	-1.46(-1.89%)
Feb 26, 2020	79.99	80.68	76.83	77.39	2,856,487	-1.52(-1.93%)
Feb 25, 2020	83.78	84.29	78.63	78.92	2,019,259	-4.68(-5.59%)
Feb 24, 2020	84.65	85.71	83.10	83.59	1,659,533	-4.68(-5.31%)
Feb 21, 2020	88.21	88.42	87.10	88.28	1,143,680	-0.66(-0.74%)
Feb 20, 2020	88.89	90.28	88.76	88.94	869,584	-0.32(-0.36%)
Feb 19, 2020	87.61	89.35	87.61	89.26	797,908	+1.94(+2.22%)
Feb 18, 2020	87.48	87.77	86.46	87.32	771,220	-0.32(-0.37%)
Feb 14, 2020	87.41	87.83	86.70	87.64	795,287	-0.01(-0.01%)
Feb 13, 2020	88.36	88.71	87.61	87.65	814,352	-1.06(-1.19%)
Feb 12, 2020	90.06	90.45	88.55	88.70	813,087	-0.40(-0.45%)
Feb 11, 2020	87.91	89.62	87.86	89.10	1,159,156	+1.58(+1.81%)
Feb 10, 2020	87.51	87.76	87.20	87.52	618,148	-0.17(-0.20%)
Feb 07, 2020	87.92	88.31	87.58	87.69	884,088	-1.20(-1.35%)
Feb 06, 2020	90.17	90.44	88.51	88.89	913,194	-0.67(-0.74%)
Feb 05, 2020	88.54	89.72	88.34	89.56	920,613	+2.60(+2.99%)
Feb 04, 2020	86.39	87.47	85.13	86.96	1,586,887	+2.39(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.