Indicators

Northern Trust (NQ: NTRS )

79.84 -2.94 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.86	79.03	78.32	78.55	1,651,187	-0.05(-0.06%)
Feb 27, 2019	78.06	78.81	77.88	78.60	941,244	+0.27(+0.34%)
Feb 26, 2019	77.92	78.65	77.64	78.33	991,670	+0.22(+0.28%)
Feb 25, 2019	78.77	78.97	78.05	78.11	1,390,038	+0.03(+0.04%)
Feb 22, 2019	78.43	78.52	77.80	78.08	824,358	-0.04(-0.05%)
Feb 21, 2019	78.81	78.81	77.81	78.12	1,285,212	-0.66(-0.83%)
Feb 20, 2019	78.38	78.81	77.87	78.78	1,001,265	+0.40(+0.51%)
Feb 19, 2019	78.07	78.82	77.66	78.38	1,025,246	-0.08(-0.10%)
Feb 15, 2019	77.63	78.70	77.40	78.46	1,051,804	+1.53(+1.98%)
Feb 14, 2019	77.01	77.31	76.03	76.93	1,028,780	-0.57(-0.74%)
Feb 13, 2019	77.95	78.28	77.44	77.51	1,531,782	-0.08(-0.10%)
Feb 12, 2019	76.24	77.79	76.24	77.58	1,702,380	+2.04(+2.70%)
Feb 11, 2019	75.66	76.02	75.08	75.54	982,399	-0.01(-0.01%)
Feb 08, 2019	75.16	75.65	74.27	75.55	1,436,101	-0.16(-0.21%)
Feb 07, 2019	75.71	76.24	74.83	75.71	1,346,508	-0.46(-0.61%)
Feb 06, 2019	75.51	76.24	75.37	76.18	1,449,504	+0.48(+0.63%)
Feb 05, 2019	75.16	75.75	74.93	75.70	1,900,560	+0.57(+0.76%)
Feb 04, 2019	74.68	75.13	74.49	75.12	1,048,790	+0.51(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.