Indicators

Northern Trust (NQ: NTRS )

80.44 -2.34 (-2.83%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.78	48.14	47.23	47.24	1,355,721	-0.68(-1.43%)
Feb 26, 2016	47.73	48.63	47.20	47.92	2,161,157	+0.57(+1.21%)
Feb 25, 2016	46.75	47.42	46.34	47.35	1,616,619	+0.64(+1.36%)
Feb 24, 2016	46.61	46.81	45.16	46.71	2,145,894	-0.81(-1.71%)
Feb 23, 2016	48.16	48.18	46.91	47.52	2,079,986	-0.92(-1.90%)
Feb 22, 2016	47.80	48.64	47.80	48.45	1,530,736	+1.21(+2.56%)
Feb 19, 2016	46.62	47.40	46.19	47.24	1,405,518	+0.24(+0.51%)
Feb 18, 2016	47.58	47.58	46.51	47.00	1,995,308	-0.42(-0.89%)
Feb 17, 2016	46.89	48.01	46.89	47.42	2,144,337	+1.08(+2.33%)
Feb 16, 2016	46.03	46.80	45.60	46.34	2,736,640	+1.11(+2.46%)
Feb 12, 2016	44.40	45.22	45.22	45.22	2,626,067	+1.87(+4.31%)
Feb 11, 2016	43.93	44.49	43.26	43.35	4,749,408	-1.91(-4.22%)
Feb 10, 2016	46.58	46.97	45.24	45.26	2,609,488	-0.87(-1.88%)
Feb 09, 2016	45.41	46.42	44.80	46.13	2,892,014	+0.21(+0.47%)
Feb 08, 2016	46.97	48.09	45.32	45.92	3,417,733	-1.83(-3.83%)
Feb 05, 2016	47.89	48.41	47.60	47.75	2,643,658	-0.25(-0.53%)
Feb 04, 2016	47.10	48.10	47.09	48.00	1,950,923	+0.70(+1.48%)
Feb 03, 2016	47.63	47.67	45.70	47.30	2,123,836	+0.17(+0.37%)
Feb 02, 2016	48.25	49.22	46.77	47.12	2,673,435	-1.60(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.