Indicators

Northern Trust (NQ: NTRS )

79.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.01	37.12	36.56	36.96	1,789,976	+0.12(+0.34%)
Feb 25, 2010	36.66	36.86	36.29	36.84	2,640,735	-0.31(-0.84%)
Feb 24, 2010	37.33	37.53	36.97	37.15	2,277,819	+0.07(+0.19%)
Feb 23, 2010	37.90	37.98	36.91	37.08	2,138,729	-0.83(-2.18%)
Feb 22, 2010	37.83	38.16	37.39	37.91	3,543,340	+0.03(+0.09%)
Feb 19, 2010	36.42	38.07	36.35	37.87	6,270,283	+1.48(+4.06%)
Feb 18, 2010	35.92	36.49	35.81	36.40	2,161,207	+0.44(+1.22%)
Feb 17, 2010	35.60	36.06	35.20	35.96	2,949,264	+0.59(+1.67%)
Feb 16, 2010	34.84	35.37	34.72	35.37	1,911,106	+0.68(+1.96%)
Feb 12, 2010	34.68	34.69	34.69	34.69	2,579,237	-0.23(-0.66%)
Feb 11, 2010	35.01	35.09	34.62	34.92	1,769,690	-0.15(-0.44%)
Feb 10, 2010	34.68	35.29	34.66	35.07	2,556,212	+0.33(+0.96%)
Feb 09, 2010	34.96	35.32	34.41	34.74	2,694,490	+0.06(+0.18%)
Feb 08, 2010	35.19	35.70	34.63	34.68	2,567,336	-0.38(-1.09%)
Feb 05, 2010	34.60	35.07	33.91	35.06	3,673,914	+0.45(+1.30%)
Feb 04, 2010	35.49	35.69	34.60	34.61	3,075,763	-1.19(-3.33%)
Feb 03, 2010	36.00	36.12	35.67	35.80	1,607,260	-0.35(-0.98%)
Feb 02, 2010	36.29	36.40	35.95	36.15	1,747,183	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.