Indicators

Northern Trust (NQ: NTRS )

80.42 -2.36 (-2.84%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	37.91	38.18	37.51	37.54	1,352,834	-0.29(-0.77%)
Feb 27, 2002	37.28	38.12	37.15	37.83	1,388,442	+0.70(+1.89%)
Feb 26, 2002	37.46	37.47	36.73	37.13	1,206,363	-0.28(-0.74%)
Feb 25, 2002	36.25	37.47	36.23	37.41	1,216,887	+1.14(+3.14%)
Feb 22, 2002	36.52	36.64	35.86	36.27	1,543,563	-0.45(-1.23%)
Feb 21, 2002	37.36	37.61	36.65	36.72	882,139	-0.67(-1.78%)
Feb 20, 2002	36.65	37.42	36.35	37.39	1,088,005	+0.77(+2.10%)
Feb 19, 2002	37.88	37.94	36.49	36.62	2,091,386	-1.41(-3.70%)
Feb 18, 2002	38.37	38.41	37.59	38.03	895,834	+0.00(+0.00%)
Feb 15, 2002	38.37	38.41	37.59	38.03	894,969	-0.39(-1.01%)
Feb 14, 2002	38.29	38.93	37.67	38.41	1,123,181	+0.12(+0.33%)
Feb 13, 2002	37.76	38.63	37.75	38.29	1,025,149	+0.44(+1.17%)
Feb 12, 2002	37.78	37.94	37.58	37.85	893,816	-0.10(-0.26%)
Feb 11, 2002	37.99	38.08	37.67	37.94	1,925,597	-0.14(-0.36%)
Feb 08, 2002	37.47	38.15	37.47	38.08	1,508,243	+0.42(+1.12%)
Feb 07, 2002	37.48	38.53	37.20	37.66	1,839,964	+0.22(+0.59%)
Feb 06, 2002	38.67	39.00	37.26	37.44	2,971,507	-1.20(-3.11%)
Feb 05, 2002	38.46	38.99	37.91	38.64	2,103,063	-0.03(-0.07%)
Feb 04, 2002	40.12	40.20	38.47	38.66	1,227,700	-1.43(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.