Indicators

Gogo Inc (NQ: GOGO )

10.65 -0.19 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.38	21.70	20.45	20.85	1,807,512	-0.45(-2.11%)
Feb 27, 2014	20.50	21.52	20.27	21.30	1,937,852	+0.83(+4.05%)
Feb 26, 2014	21.18	21.20	20.27	20.47	1,945,863	+0.02(+0.10%)
Feb 25, 2014	19.47	20.54	19.46	20.45	2,274,763	+0.93(+4.76%)
Feb 24, 2014	20.27	20.32	19.43	19.52	2,099,315	-0.51(-2.55%)
Feb 21, 2014	20.01	20.29	19.89	20.03	1,567,586	+0.01(+0.05%)
Feb 20, 2014	20.94	20.99	19.97	20.02	1,914,558	-0.54(-2.63%)
Feb 19, 2014	20.66	21.49	20.47	20.56	3,381,333	+0.56(+2.80%)
Feb 18, 2014	20.11	20.25	19.31	20.00	2,223,428	+0.13(+0.65%)
Feb 14, 2014	22.00	19.87	19.87	19.87	5,380,800	-2.04(-9.31%)
Feb 13, 2014	21.25	22.05	21.01	21.91	1,972,240	+0.33(+1.53%)
Feb 12, 2014	21.09	21.65	20.95	21.58	1,589,228	+0.49(+2.32%)
Feb 11, 2014	21.00	21.35	20.70	21.09	1,962,850	+0.19(+0.91%)
Feb 10, 2014	21.14	21.34	20.55	20.90	1,909,254	+0.08(+0.38%)
Feb 07, 2014	19.76	20.98	19.31	20.82	3,567,810	+1.05(+5.31%)
Feb 06, 2014	19.49	20.10	19.20	19.77	1,650,435	+0.55(+2.86%)
Feb 05, 2014	19.15	19.50	18.18	19.22	2,891,945	-0.10(-0.52%)
Feb 04, 2014	19.28	19.70	18.95	19.32	1,983,458	+0.47(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.