Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.780	4.850	4.660	4.670	80,698	-0.15(-3.11%)
Feb 27, 2017	4.580	4.840	4.580	4.820	102,955	+0.22(+4.78%)
Feb 24, 2017	4.700	4.700	4.590	4.600	70,041	-0.09(-1.92%)
Feb 23, 2017	4.800	4.809	4.668	4.690	52,912	-0.11(-2.29%)
Feb 22, 2017	4.710	4.850	4.630	4.800	118,827	+0.06(+1.27%)
Feb 21, 2017	4.450	4.820	4.450	4.740	269,825	+0.14(+3.04%)
Feb 17, 2017		4.600	4.600	4.600	0	+0.16(+3.60%)
Feb 16, 2017	4.760	4.760	4.260	4.440	482,515	-0.49(-9.94%)
Feb 15, 2017	4.550	4.950	4.550	4.930	317,014	+0.38(+8.35%)
Feb 14, 2017	4.500	4.590	4.490	4.550	83,352	+0.04(+0.89%)
Feb 13, 2017	4.550	4.610	4.455	4.510	64,629	+0.00(+0.00%)
Feb 10, 2017	4.550	4.550	4.489	4.510	34,389	-0.04(-0.88%)
Feb 09, 2017	4.470	4.600	4.400	4.550	130,586	+0.06(+1.34%)
Feb 08, 2017	4.520	4.550	4.450	4.490	68,309	-0.06(-1.32%)
Feb 07, 2017	4.530	4.600	4.450	4.550	75,244	+0.04(+0.89%)
Feb 06, 2017	4.480	4.530	4.400	4.510	69,980	+0.04(+0.89%)
Feb 03, 2017	4.490	4.515	4.300	4.470	115,376	+0.02(+0.45%)
Feb 02, 2017	4.480	4.480	4.340	4.450	33,848	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.