Indicators

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.150	3.150	3.010	3.020	2,318,963	-0.13(-4.13%)
Feb 26, 2015	3.100	3.150	3.030	3.150	1,253,107	+0.01(+0.32%)
Feb 25, 2015	3.050	3.170	3.020	3.140	1,353,076	+0.08(+2.61%)
Feb 24, 2015	3.050	3.150	3.000	3.060	1,991,893	-0.04(-1.29%)
Feb 23, 2015	3.120	3.180	3.020	3.100	1,877,607	-0.06(-1.90%)
Feb 20, 2015	3.220	3.232	3.130	3.160	1,228,206	-0.05(-1.56%)
Feb 19, 2015	3.230	3.290	3.200	3.210	1,743,611	-0.05(-1.53%)
Feb 18, 2015	3.170	3.260	3.170	3.260	1,639,090	+0.09(+2.84%)
Feb 17, 2015	3.010	3.180	3.010	3.170	2,618,168	+0.14(+4.62%)
Feb 13, 2015	3.030	3.030	3.030	3.030	1,312,500	+0.00(+0.00%)
Feb 12, 2015	2.990	3.050	2.930	3.030	1,528,058	+0.06(+2.02%)
Feb 11, 2015	2.990	3.070	2.950	2.970	1,700,948	-0.04(-1.33%)
Feb 10, 2015	3.010	3.030	2.970	3.010	1,093,464	+0.04(+1.35%)
Feb 09, 2015	3.000	3.135	2.960	2.970	2,035,726	-0.05(-1.82%)
Feb 06, 2015	3.060	3.140	3.000	3.025	1,393,162	-0.04(-1.47%)
Feb 05, 2015	2.990	3.090	2.980	3.070	1,592,967	+0.07(+2.33%)
Feb 04, 2015	3.080	3.090	2.970	3.000	2,360,967	-0.11(-3.54%)
Feb 03, 2015	3.100	3.150	2.920	3.110	2,803,221	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.