Indicators

Dynatronics Cp (NQ: DYNT )

0.4100 +0.0200 (+5.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	14.25	14.20	14.20	14.20	100	-0.10(-0.73%)
Feb 23, 2016	13.90	14.30	14.30	14.30	160	-0.04(-0.31%)
Feb 22, 2016	14.35	14.35	14.35	14.35	26	-0.30(-2.05%)
Feb 19, 2016	14.65	14.65	14.65	14.65	109	-0.35(-2.34%)
Feb 18, 2016	15.20	15.20	15.00	15.00	604	+0.25(+1.70%)
Feb 16, 2016	14.45	14.75	14.75	14.75	200	+1.00(+7.27%)
Feb 12, 2016	13.75	13.75	13.75	13.75	640	-0.16(-1.14%)
Feb 11, 2016	13.91	13.91	13.91	13.91	140	-0.74(-5.06%)
Feb 09, 2016	14.10	14.65	14.65	14.65	1	+0.20(+1.38%)
Feb 08, 2016	14.10	14.60	14.10	14.45	840	-0.74(-4.87%)
Feb 05, 2016	14.97	15.41	14.95	15.19	2,165	+0.59(+4.04%)
Feb 04, 2016	14.40	15.05	14.35	14.60	2,178	+0.35(+2.46%)
Feb 03, 2016	14.20	14.25	14.20	14.25	125	+0.40(+2.89%)
Feb 02, 2016	13.90	13.95	13.70	13.85	372	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.