Indicators

Dynatronics Cp (NQ: DYNT )

0.4046 +0.0146 (+3.74%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.45	17.45	17.45	17.45	20	-0.10(-0.57%)
Feb 26, 2015	17.65	17.65	17.55	17.55	2,028	-0.60(-3.31%)
Feb 25, 2015	18.25	18.30	18.10	18.15	691	+0.25(+1.40%)
Feb 24, 2015	17.90	17.90	17.90	17.90	43	-0.40(-2.19%)
Feb 23, 2015	18.70	18.70	18.30	18.30	273	-0.95(-4.94%)
Feb 20, 2015	19.25	19.25	19.25	19.25	20	+1.50(+8.45%)
Feb 19, 2015	17.80	17.80	17.75	17.75	100	-0.65(-3.53%)
Feb 18, 2015	18.40	19.40	17.00	18.40	624	+1.60(+9.52%)
Feb 17, 2015	16.80	16.80	16.80	16.80	30	+0.00(+0.00%)
Feb 13, 2015	17.50	16.80	16.80	16.80	2,980	-1.05(-5.88%)
Feb 12, 2015	17.85	17.85	17.85	17.85	55	-1.55(-7.99%)
Feb 11, 2015	18.30	19.40	18.25	19.40	929	-0.05(-0.26%)
Feb 10, 2015	19.00	19.45	19.00	19.45	1,008	+0.05(+0.26%)
Feb 09, 2015	19.40	19.40	19.40	19.40	100	+0.05(+0.26%)
Feb 06, 2015	18.90	19.45	18.85	19.35	988	+0.50(+2.65%)
Feb 05, 2015	18.85	18.85	18.85	18.85	20	+0.15(+0.80%)
Feb 04, 2015	18.70	18.70	18.70	18.70	120	+0.05(+0.27%)
Feb 03, 2015	18.70	18.75	18.65	18.65	800	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.