Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 147.49 153.98 145.42 149.75 2,702,000 -3.94(-2.56%)
Feb 27, 2020 153.32 160.16 148.63 153.69 2,017,000 -6.47(-4.04%)
Feb 26, 2020 160.03 167.76 159.08 160.16 1,179,446 +0.26(+0.16%)
Feb 25, 2020 162.25 164.37 156.30 159.90 1,715,847 -0.39(-0.24%)
Feb 24, 2020 154.01 161.18 152.51 160.29 1,587,889 -3.02(-1.85%)
Feb 21, 2020 167.23 167.75 159.78 163.31 1,021,400 -5.84(-3.45%)
Feb 20, 2020 172.52 178.00 166.18 169.15 1,466,545 -3.89(-2.25%)
Feb 19, 2020 171.04 175.00 170.18 173.04 1,682,618 +3.62(+2.14%)
Feb 18, 2020 166.82 171.33 164.51 169.42 1,034,536 +1.95(+1.16%)
Feb 14, 2020 165.89 170.10 165.89 167.47 584,300 +2.31(+1.40%)
Feb 13, 2020 164.06 170.03 163.78 165.16 1,345,172 -0.20(-0.12%)
Feb 12, 2020 161.77 165.88 158.02 165.36 834,816 +5.33(+3.33%)
Feb 11, 2020 162.58 163.70 158.90 160.03 647,865 -1.21(-0.75%)
Feb 10, 2020 158.16 163.07 157.88 161.24 768,472 +3.36(+2.13%)
Feb 07, 2020 158.79 161.93 157.11 157.88 1,675,000 -0.67(-0.42%)
Feb 06, 2020 158.56 160.89 154.11 158.55 874,205 -0.09(-0.06%)
Feb 05, 2020 170.54 170.94 155.58 158.64 3,135,542 -10.43(-6.17%)
Feb 04, 2020 165.72 172.12 164.92 169.07 1,982,127 +7.34(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.