Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	263.20	271.98	260.80	265.60	566	-1.60(-0.60%)
Feb 25, 2022	263.20	272.00	266.00	267.20	604	+5.60(+2.14%)
Feb 24, 2022	248.00	264.80	248.00	261.60	901	+11.20(+4.47%)
Feb 23, 2022	254.40	264.00	249.20	250.40	491	-4.00(-1.57%)
Feb 22, 2022	246.40	263.20	246.40	254.40	417	+0.80(+0.32%)
Feb 18, 2022				253.60	0	-0.80(-0.31%)
Feb 17, 2022	244.80	261.60	244.80	254.40	650	+5.60(+2.25%)
Feb 16, 2022	260.00	265.60	240.80	248.80	1,918	-17.60(-6.61%)
Feb 15, 2022	254.40	272.00	254.40	266.40	1,182	+14.40(+5.71%)
Feb 14, 2022	248.00	259.01	236.00	252.00	383	+7.20(+2.94%)
Feb 11, 2022	247.20	250.81	239.20	244.80	297	-3.20(-1.29%)
Feb 10, 2022	240.80	259.20	240.80	248.00	459	+0.00(+0.00%)
Feb 09, 2022	260.00	264.80	244.80	248.00	950	-7.20(-2.82%)
Feb 08, 2022	257.60	260.00	240.80	255.20	1,112	-4.80(-1.85%)
Feb 07, 2022	220.00	270.40	220.00	260.00	2,705	+40.00(+18.18%)
Feb 04, 2022	210.40	222.57	208.00	220.00	149	+8.80(+4.17%)
Feb 03, 2022	217.60			211.20	468	-8.80(-4.00%)
Feb 02, 2022	236.80	242.40	216.80	220.00	1,473	-14.40(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.