Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1392	1423	1320	1352	125	-32.00(-2.31%)
Feb 27, 2018	1360	1472	1360	1384	153	+40.00(+2.98%)
Feb 26, 2018	1352	1384	1288	1344	286	+24.00(+1.82%)
Feb 23, 2018	1296	1376	1296	1320	123	+16.00(+1.23%)
Feb 22, 2018	1360	1361	1259	1304	154	-8.00(-0.61%)
Feb 21, 2018	1392	1400	1288	1312	208	-40.00(-2.96%)
Feb 20, 2018	1360	1415	1318	1352	285	+32.00(+2.42%)
Feb 16, 2018		1320	1320	1320	0	+104.00(+8.55%)
Feb 15, 2018	1272	1272	1224	1216	148	-35.60(-2.84%)
Feb 14, 2018	1224	1296	1216	1252	96	+35.60(+2.93%)
Feb 13, 2018	1200	1232	1192	1216	100	+16.00(+1.33%)
Feb 12, 2018	1192	1232	1175	1200	146	+36.00(+3.09%)
Feb 09, 2018	1280	1280	1144	1164	335	-116.00(-9.06%)
Feb 08, 2018	1312	1312	1240	1280	270	-24.00(-1.84%)
Feb 07, 2018	1344	1376	1288	1304	1,408	-32.00(-2.40%)
Feb 06, 2018	1120	1360	1120	1336	655	+176.00(+15.17%)
Feb 05, 2018	1120	1135	1120	1160	243	+32.00(+2.84%)
Feb 02, 2018	1160	1160	1064	1128	297	-24.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.