Indicators

Chromadex Corp CS (NQ: CDXC )

3.250 +0.080 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.600	2.750	2.590	2.730	208,107	+0.11(+4.20%)
Feb 25, 2022	2.610	2.650	2.550	2.620	184,377	+0.03(+1.16%)
Feb 24, 2022	2.430	2.620	2.360	2.590	434,267	+0.12(+4.86%)
Feb 23, 2022	2.680	2.680	2.470	2.470	297,225	-0.15(-5.73%)
Feb 22, 2022	2.710	2.750	2.600	2.620	231,937	-0.09(-3.32%)
Feb 18, 2022				2.710	0	+0.04(+1.50%)
Feb 17, 2022	2.740	2.760	2.655	2.670	175,556	-0.08(-2.91%)
Feb 16, 2022	2.720	2.780	2.700	2.750	137,429	-0.02(-0.72%)
Feb 15, 2022	2.650	2.780	2.650	2.770	195,166	+0.17(+6.54%)
Feb 14, 2022	2.700	2.740	2.600	2.600	216,220	-0.10(-3.70%)
Feb 11, 2022	2.860	2.890	2.660	2.700	198,942	-0.13(-4.59%)
Feb 10, 2022	2.780	2.915	2.730	2.830	439,467	-0.05(-1.74%)
Feb 09, 2022	2.700	2.890	2.700	2.880	380,766	+0.28(+10.77%)
Feb 08, 2022	2.550	2.610	2.500	2.600	142,376	+0.03(+1.17%)
Feb 07, 2022	2.540	2.620	2.530	2.570	241,682	+0.07(+2.80%)
Feb 04, 2022	2.450	2.550	2.420	2.500	297,935	+0.03(+1.21%)
Feb 03, 2022	2.610		2.450	2.470	430,589	-0.14(-5.36%)
Feb 02, 2022	2.820	2.840	2.410	2.610	1,086,232	-0.25(-8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.