Indicators

Brighthouse Financial Inc Dep Shs Repstg 1/1000T (NQ: BHFAP )

22.53 -0.06 (-0.25%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.11	24.28	23.78	23.82	72,076	-0.34(-1.42%)
Feb 28, 2024	24.15	24.20	23.93	24.17	44,324	+0.19(+0.77%)
Feb 27, 2024	23.96	24.09	23.92	23.98	20,115	-0.10(-0.40%)
Feb 26, 2024	23.88	24.08	23.62	24.08	20,368	+0.24(+0.99%)
Feb 23, 2024	23.54	24.09	23.54	23.84	26,030	+0.33(+1.42%)
Feb 22, 2024	23.30	23.70	23.30	23.51	33,511	+0.32(+1.40%)
Feb 21, 2024	23.44	23.44	23.15	23.18	19,396	-0.29(-1.21%)
Feb 20, 2024	23.45	23.62	23.27	23.47	23,837	+0.17(+0.72%)
Feb 16, 2024	23.53	23.63	23.23	23.30	16,583	-0.20(-0.84%)
Feb 15, 2024	23.47	23.92	23.35	23.50	38,911	+0.07(+0.29%)
Feb 14, 2024	23.73	23.77	23.31	23.43	23,088	+0.01(+0.04%)
Feb 13, 2024	23.76	23.81	23.31	23.42	31,021	-0.77(-3.17%)
Feb 12, 2024	24.14	24.23	24.04	24.19	35,529	+0.05(+0.20%)
Feb 09, 2024	23.94	24.30	23.84	24.14	21,403	+0.24(+0.99%)
Feb 08, 2024	23.78	23.97	23.65	23.90	30,960	-0.08(-0.33%)
Feb 07, 2024	24.00	24.14	23.84	23.98	19,098	+0.04(+0.16%)
Feb 06, 2024	24.06	24.11	23.77	23.94	14,310	-0.13(-0.53%)
Feb 05, 2024	24.24	24.24	23.95	24.07	23,795	-0.23(-0.93%)
Feb 02, 2024	23.84	24.29	23.84	24.29	14,190	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.