Indicators

Big 5 Sporting (NQ: BGFV )

3.200 +0.010 (+0.31%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.239	4.672	4.239	4.352	300,466	+0.08(+1.90%)
Feb 27, 2003	4.203	4.275	4.167	4.271	31,488	+0.07(+1.61%)
Feb 26, 2003	4.162	4.253	4.144	4.203	88,698	+0.05(+1.29%)
Feb 25, 2003	4.275	4.275	4.108	4.149	86,037	-0.12(-2.74%)
Feb 24, 2003	4.198	4.397	4.113	4.266	373,864	+0.03(+0.75%)
Feb 21, 2003	4.059	4.392	4.018	4.235	773,008	+0.12(+2.85%)
Feb 20, 2003	3.991	4.135	3.878	4.117	588,072	+0.06(+1.44%)
Feb 19, 2003	3.973	4.099	3.959	4.059	375,417	+0.00(+0.00%)
Feb 18, 2003	3.766	4.059	3.766	4.059	1,424,500	+0.30(+7.90%)
Feb 14, 2003	4.036	4.036	3.730	3.761	442,828	-0.20(-5.12%)
Feb 13, 2003	4.501	4.501	3.905	3.964	677,879	-0.70(-15.06%)
Feb 12, 2003	4.591	4.713	4.401	4.667	247,469	+0.01(+0.29%)
Feb 11, 2003	4.609	4.658	4.510	4.654	87,368	+0.05(+0.98%)
Feb 10, 2003	4.600	4.640	4.577	4.609	50,779	+0.01(+0.20%)
Feb 07, 2003	5.028	5.173	4.573	4.600	101,781	+0.05(+0.99%)
Feb 06, 2003	4.956	4.956	4.456	4.555	157,661	-0.33(-6.74%)
Feb 05, 2003	5.006	5.006	4.852	4.884	63,641	-0.03(-0.55%)
Feb 04, 2003	5.060	5.096	4.907	4.911	59,649	-0.19(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.