Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.434	9.500	9.295	9.448	18,937,144	-0.08(-0.84%)
Feb 25, 2022	9.463	9.536	9.456	9.529	13,076,317	+0.15(+1.64%)
Feb 24, 2022	8.860	9.433	8.824	9.375	22,072,622	+0.13(+1.41%)
Feb 23, 2022	9.556	9.575	9.237	9.245	13,431,817	-0.25(-2.67%)
Feb 22, 2022	9.709	9.712	9.411	9.498	15,577,470	-0.25(-2.53%)
Feb 18, 2022				9.745	0	-0.05(-0.52%)
Feb 17, 2022	10.01	10.02	9.730	9.796	12,040,213	-0.24(-2.38%)
Feb 16, 2022	10.04	10.09	10.01	10.04	9,473,208	-0.01(-0.07%)
Feb 15, 2022	10.04	10.05	9.933	10.04	10,393,494	+0.10(+1.02%)
Feb 14, 2022	10.09	10.11	9.897	9.941	20,598,782	-0.25(-2.42%)
Feb 11, 2022	10.36	10.40	10.10	10.19	16,928,666	-0.15(-1.47%)
Feb 10, 2022	10.44	10.63	10.32	10.34	11,632,614	-0.12(-1.18%)
Feb 09, 2022	10.50	10.55	10.46	10.46	8,237,766	+0.01(+0.07%)
Feb 08, 2022	10.41	10.51	10.35	10.46	9,977,386	+0.07(+0.70%)
Feb 07, 2022	10.36	10.49	10.33	10.38	9,178,287	+0.06(+0.56%)
Feb 04, 2022	10.29	10.38	10.14	10.32	14,002,861	+0.02(+0.21%)
Feb 03, 2022	10.46		10.30	10.30	11,932,606	-0.19(-1.80%)
Feb 02, 2022	10.62	10.64	10.42	10.49	14,043,062	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.